DZ Bank Aktienanleihe SGM 28.03.2.../ DE000DQ73YT2 /
| 24/01/2025 21:45:28 | Var. -0.110 | Volume | Denaro21:59:23 | Lettera21:59:23 | Max | Min |
|---|---|---|---|---|---|---|
| 100.080EUR | -0.11% | 0 Fatturato: 0.000 |
100.000Quantità in denaro: 10,000 | 100.500Quantità in lettera: 10,000 | 100.500 | 100.060 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:28 | 100.080 | 0 |
| 24/01/2025 | 20:45:28 | 100.070 | 0 |
| 24/01/2025 | 19:45:27 | 100.060 | 0 |
| 24/01/2025 | 18:45:15 | 100.100 | 0 |
| 24/01/2025 | 17:45:18 | 100.110 | 0 |
| 24/01/2025 | 16:45:21 | 100.390 | 0 |
| 24/01/2025 | 15:45:19 | 100.400 | 0 |
| 24/01/2025 | 14:45:20 | 100.440 | 0 |
| 24/01/2025 | 13:45:15 | 100.480 | 0 |
| 24/01/2025 | 12:45:20 | 100.500 | 0 |
| 24/01/2025 | 11:45:27 | 100.500 | 0 |
| 24/01/2025 | 10:45:29 | 100.480 | 0 |
| 24/01/2025 | 09:45:31 | 100.470 | 0 |
Tutte le quotazioni in EUR