DZ Bank Aktienanleihe SGM 28.03.2.../ DE000DQ7AEK2 /
| 24/01/2025 21:45:20 | Chg. -1.640 | Volume | Bid21:59:55 | Ask21:59:55 | High | Low |
|---|---|---|---|---|---|---|
| 83.790EUR | -1.92% | 0 Turnover: 0.000 |
83.870Bid Size: 10,000 | 84.370Ask Size: 10,000 | 85.800 | 83.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:20 | 83.790 | 0 |
| 24/01/2025 | 20:45:22 | 83.620 | 0 |
| 24/01/2025 | 19:45:17 | 83.560 | 0 |
| 24/01/2025 | 18:45:19 | 84.030 | 0 |
| 24/01/2025 | 17:45:22 | 84.170 | 0 |
| 24/01/2025 | 16:45:25 | 84.230 | 0 |
| 24/01/2025 | 15:45:22 | 84.490 | 0 |
| 24/01/2025 | 14:45:23 | 85.040 | 0 |
| 24/01/2025 | 13:45:35 | 85.450 | 0 |
| 24/01/2025 | 12:45:18 | 85.730 | 0 |
| 24/01/2025 | 11:45:27 | 85.800 | 0 |
| 24/01/2025 | 10:45:27 | 85.660 | 0 |
| 24/01/2025 | 09:45:20 | 85.480 | 0 |
All quotes in EUR