DZ Bank Aktienanleihe SGM 27.06.2.../ DE000DQ67WC4 /
| 24/01/2025 21:45:14 | Chg. -0.320 | Volume | Bid21:59:55 | Ask21:59:55 | High | Low |
|---|---|---|---|---|---|---|
| 98.290EUR | -0.32% | 0 Turnover: 0.000 |
98.240Bid Size: 10,000 | 98.740Ask Size: 10,000 | 99.010 | 98.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:14 | 98.290 | 0 |
| 24/01/2025 | 20:45:15 | 98.250 | 0 |
| 24/01/2025 | 19:45:15 | 98.230 | 0 |
| 24/01/2025 | 18:45:15 | 98.350 | 0 |
| 24/01/2025 | 17:45:17 | 98.380 | 0 |
| 24/01/2025 | 16:45:23 | 98.630 | 0 |
| 24/01/2025 | 15:45:21 | 98.680 | 0 |
| 24/01/2025 | 14:45:22 | 98.820 | 0 |
| 24/01/2025 | 13:45:33 | 98.910 | 0 |
| 24/01/2025 | 12:45:17 | 98.980 | 0 |
| 24/01/2025 | 11:45:28 | 99.010 | 0 |
| 24/01/2025 | 10:45:26 | 98.880 | 0 |
| 24/01/2025 | 09:45:23 | 98.830 | 0 |
All quotes in EUR