DZ Bank Aktienanleihe SGM 26.09.2.../ DE000DQ67WE0 /
| 24/01/2025 21:45:14 | Chg. -0.650 | Volume | Bid21:59:55 | Ask21:59:55 | High | Low |
|---|---|---|---|---|---|---|
| 95.790EUR | -0.67% | 0 Turnover: 0.000 |
95.770Bid Size: 10,000 | 96.270Ask Size: 10,000 | 96.800 | 95.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:14 | 95.790 | 0 |
| 24/01/2025 | 20:45:15 | 95.710 | 0 |
| 24/01/2025 | 19:45:15 | 95.690 | 0 |
| 24/01/2025 | 18:45:15 | 95.890 | 0 |
| 24/01/2025 | 17:45:17 | 95.950 | 0 |
| 24/01/2025 | 16:45:23 | 96.160 | 0 |
| 24/01/2025 | 15:45:21 | 96.240 | 0 |
| 24/01/2025 | 14:45:22 | 96.490 | 0 |
| 24/01/2025 | 13:45:33 | 96.640 | 0 |
| 24/01/2025 | 12:45:17 | 96.770 | 0 |
| 24/01/2025 | 11:45:28 | 96.800 | 0 |
| 24/01/2025 | 10:45:26 | 96.670 | 0 |
| 24/01/2025 | 09:45:23 | 96.610 | 0 |
All quotes in EUR