DZ Bank Aktienanleihe SGM 26.09.2.../ DE000DQ67WD2 /
| 24.01.2025 21:45:30 | Zm. -0,460 | Wolumen | Bid21:59:55 | Ask21:59:55 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 97,660EUR | -0,47% | 0 Obrót: 0.000 |
97,610Wolumen Bid: 10 000 | 98,110Wolumen Ask: 10 000 | 98,460 | 97,590 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 21:45:30 | 97,660 | 0 |
| 24.01.2025 | 20:45:24 | 97,600 | 0 |
| 24.01.2025 | 19:45:27 | 97,590 | 0 |
| 24.01.2025 | 18:45:15 | 97,730 | 0 |
| 24.01.2025 | 17:45:33 | 97,770 | 0 |
| 24.01.2025 | 16:45:21 | 98,010 | 0 |
| 24.01.2025 | 15:45:19 | 98,060 | 0 |
| 24.01.2025 | 14:45:20 | 98,240 | 0 |
| 24.01.2025 | 13:45:32 | 98,340 | 0 |
| 24.01.2025 | 12:45:15 | 98,440 | 0 |
| 24.01.2025 | 11:45:28 | 98,460 | 0 |
| 24.01.2025 | 10:45:29 | 98,360 | 0 |
| 24.01.2025 | 09:45:21 | 98,320 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR