DZ Bank Aktienanleihe SGL 27.06.2.../ DE000DQ9FVT2 /
| 24/01/2025 21:45:32 | Chg. +0.550 | Volume | Bid21:58:07 | Ask21:58:07 | High | Low |
|---|---|---|---|---|---|---|
| 96.390EUR | +0.57% | 0 Turnover: 0.000 |
96.390Bid Size: 50,000 | 96.640Ask Size: 50,000 | 96.840 | 96.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:32 | 96.390 | 0 |
| 24/01/2025 | 20:45:24 | 96.410 | 0 |
| 24/01/2025 | 19:45:14 | 96.430 | 0 |
| 24/01/2025 | 18:45:15 | 96.430 | 0 |
| 24/01/2025 | 17:45:15 | 96.360 | 0 |
| 24/01/2025 | 16:45:22 | 96.090 | 0 |
| 24/01/2025 | 15:45:18 | 96.250 | 0 |
| 24/01/2025 | 14:45:27 | 96.490 | 0 |
| 24/01/2025 | 13:45:17 | 96.640 | 0 |
| 24/01/2025 | 12:45:22 | 96.710 | 0 |
| 24/01/2025 | 11:45:23 | 96.810 | 0 |
| 24/01/2025 | 10:45:24 | 96.840 | 0 |
| 24/01/2025 | 09:45:17 | 96.840 | 0 |
All quotes in EUR