DZ Bank Aktienanleihe SGL 27.06.2.../ DE000DQ7EQC5 /
| 1/24/2025 9:45:28 PM | Chg. +0.750 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 91.490EUR | +0.83% | 0 Turnover: 0.000 |
91.490Bid Size: 50,000 | 91.740Ask Size: 50,000 | 92.250 | 90.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:28 PM | 91.490 | 0 |
| 1/24/2025 | 8:45:17 PM | 91.520 | 0 |
| 1/24/2025 | 7:45:26 PM | 91.540 | 0 |
| 1/24/2025 | 6:45:15 PM | 91.540 | 0 |
| 1/24/2025 | 5:45:33 PM | 91.410 | 0 |
| 1/24/2025 | 4:45:21 PM | 90.920 | 0 |
| 1/24/2025 | 3:45:19 PM | 91.190 | 0 |
| 1/24/2025 | 2:45:19 PM | 91.640 | 0 |
| 1/24/2025 | 1:45:14 PM | 91.890 | 0 |
| 1/24/2025 | 12:45:21 PM | 92.010 | 0 |
| 1/24/2025 | 11:45:28 AM | 92.190 | 0 |
| 1/24/2025 | 10:45:29 AM | 92.250 | 0 |
| 1/24/2025 | 9:45:31 AM | 92.250 | 0 |
All quotes in EUR