DZ Bank Aktienanleihe SGL 27.06.2.../ DE000DQ7EQC5 /
| 24/01/2025 21:45:28 | Chg. +0.750 | Volume | Bid21:58:07 | Ask21:58:07 | High | Low |
|---|---|---|---|---|---|---|
| 91.490EUR | +0.83% | 0 Turnover: 0.000 |
91.490Bid Size: 50,000 | 91.740Ask Size: 50,000 | 92.250 | 90.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:28 | 91.490 | 0 |
| 24/01/2025 | 20:45:17 | 91.520 | 0 |
| 24/01/2025 | 19:45:26 | 91.540 | 0 |
| 24/01/2025 | 18:45:15 | 91.540 | 0 |
| 24/01/2025 | 17:45:33 | 91.410 | 0 |
| 24/01/2025 | 16:45:21 | 90.920 | 0 |
| 24/01/2025 | 15:45:19 | 91.190 | 0 |
| 24/01/2025 | 14:45:19 | 91.640 | 0 |
| 24/01/2025 | 13:45:14 | 91.890 | 0 |
| 24/01/2025 | 12:45:21 | 92.010 | 0 |
| 24/01/2025 | 11:45:28 | 92.190 | 0 |
| 24/01/2025 | 10:45:29 | 92.250 | 0 |
| 24/01/2025 | 09:45:31 | 92.250 | 0 |
All quotes in EUR