DZ Bank Aktienanleihe SGL 27.06.2.../ DE000DQ3LGV0 /
| 1/24/2025 9:45:24 PM | Chg. +0.850 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 77.030EUR | +1.12% | 0 Turnover: 0.000 |
77.030Bid Size: 50,000 | 78.530Ask Size: 50,000 | 78.490 | 76.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:24 PM | 77.030 | 0 |
| 1/24/2025 | 8:45:22 PM | 77.080 | 0 |
| 1/24/2025 | 7:45:15 PM | 77.230 | 0 |
| 1/24/2025 | 6:45:17 PM | 77.230 | 0 |
| 1/24/2025 | 5:45:20 PM | 77.050 | 0 |
| 1/24/2025 | 4:45:30 PM | 76.610 | 0 |
| 1/24/2025 | 3:45:33 PM | 76.980 | 0 |
| 1/24/2025 | 2:45:09 PM | 77.610 | 0 |
| 1/24/2025 | 1:45:34 PM | 77.960 | 0 |
| 1/24/2025 | 12:45:16 PM | 78.140 | 0 |
| 1/24/2025 | 11:45:16 AM | 78.410 | 0 |
| 1/24/2025 | 10:45:14 AM | 78.490 | 0 |
| 1/24/2025 | 9:45:20 AM | 78.490 | 0 |
All quotes in EUR