DZ Bank Aktienanleihe SGL 26.09.2.../ DE000DQ7EQF8 /
| 1/10/2025 12:45:13 PM | Chg. -0.150 | Volume | Bid1:18:00 PM | Ask1:18:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.150EUR | -0.16% | 0 Turnover: 0.000 |
93.100Bid Size: 200,000 | 93.200Ask Size: 200,000 | 93.150 | 92.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:45:13 PM | 93.150 | 0 |
| 1/10/2025 | 11:45:15 AM | 93.010 | 0 |
| 1/10/2025 | 10:45:16 AM | 92.630 | 0 |
| 1/10/2025 | 9:45:24 AM | 92.920 | 0 |
| 1/10/2025 | 8:45:11 AM | 93.050 | 0 |
| 1/9/2025 | 9:45:20 PM | 93.300 | 0 |
| 1/9/2025 | 8:45:12 PM | 93.300 | 0 |
| 1/9/2025 | 7:45:23 PM | 93.320 | 0 |
| 1/9/2025 | 6:45:13 PM | 93.320 | 0 |
| 1/9/2025 | 5:45:14 PM | 93.340 | 0 |
| 1/9/2025 | 4:45:23 PM | 93.240 | 0 |
| 1/9/2025 | 3:45:12 PM | 93.280 | 0 |
| 1/9/2025 | 2:45:14 PM | 93.330 | 0 |
All quotes in EUR