DZ Bank Aktienanleihe SGL 26.09.2.../ DE000DQ7EQG6 /
| 24/01/2025 21:45:22 | Chg. +0.780 | Volume | Bid21:58:07 | Ask21:58:07 | High | Low |
|---|---|---|---|---|---|---|
| 80.780EUR | +0.98% | 0 Turnover: 0.000 |
80.780Bid Size: 50,000 | 81.530Ask Size: 50,000 | 81.940 | 80.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:22 | 80.780 | 0 |
| 24/01/2025 | 20:45:13 | 80.820 | 0 |
| 24/01/2025 | 19:45:22 | 80.890 | 0 |
| 24/01/2025 | 18:45:12 | 80.890 | 0 |
| 24/01/2025 | 17:45:25 | 80.720 | 0 |
| 24/01/2025 | 16:45:19 | 80.190 | 0 |
| 24/01/2025 | 15:45:17 | 80.530 | 0 |
| 24/01/2025 | 14:45:13 | 81.120 | 0 |
| 24/01/2025 | 13:45:11 | 81.450 | 0 |
| 24/01/2025 | 12:45:15 | 81.610 | 0 |
| 24/01/2025 | 11:45:18 | 81.860 | 0 |
| 24/01/2025 | 10:45:20 | 81.940 | 0 |
| 24/01/2025 | 09:45:25 | 81.940 | 0 |
All quotes in EUR