DZ Bank Aktienanleihe SGE 28.03.2.../ DE000DQ67VW4 /
| 24/01/2025 21:45:14 | Chg. -0.010 | Volume | Bid21:58:02 | Ask21:58:02 | High | Low |
|---|---|---|---|---|---|---|
| 100.770EUR | -0.01% | 0 Turnover: 0.000 |
100.670Bid Size: 10,000 | 101.170Ask Size: 10,000 | 101.070 | 100.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:14 | 100.770 | 0 |
| 24/01/2025 | 20:45:15 | 100.770 | 0 |
| 24/01/2025 | 19:45:15 | 100.770 | 0 |
| 24/01/2025 | 18:45:15 | 100.770 | 0 |
| 24/01/2025 | 17:45:17 | 100.770 | 0 |
| 24/01/2025 | 16:45:23 | 101.070 | 0 |
| 24/01/2025 | 15:45:21 | 101.070 | 0 |
| 24/01/2025 | 14:45:22 | 101.070 | 0 |
| 24/01/2025 | 13:45:33 | 101.070 | 0 |
| 24/01/2025 | 12:45:16 | 101.070 | 0 |
| 24/01/2025 | 11:45:28 | 101.060 | 0 |
| 24/01/2025 | 10:45:26 | 101.070 | 0 |
| 24/01/2025 | 09:45:22 | 101.070 | 0 |
All quotes in EUR