DZ Bank Aktienanleihe SGE 28.03.2.../ DE000DQ67VX2 /
| 24/01/2025 21:45:30 | Chg. -0.020 | Volume | Bid21:58:02 | Ask21:58:02 | High | Low |
|---|---|---|---|---|---|---|
| 101.080EUR | -0.02% | 0 Turnover: 0.000 |
100.980Bid Size: 10,000 | 101.480Ask Size: 10,000 | 101.390 | 101.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:30 | 101.080 | 0 |
| 24/01/2025 | 20:45:24 | 101.080 | 0 |
| 24/01/2025 | 19:45:27 | 101.080 | 0 |
| 24/01/2025 | 18:45:15 | 101.080 | 0 |
| 24/01/2025 | 17:45:33 | 101.080 | 0 |
| 24/01/2025 | 16:45:21 | 101.380 | 0 |
| 24/01/2025 | 15:45:19 | 101.380 | 0 |
| 24/01/2025 | 14:45:20 | 101.380 | 0 |
| 24/01/2025 | 13:45:32 | 101.380 | 0 |
| 24/01/2025 | 12:45:15 | 101.380 | 0 |
| 24/01/2025 | 11:45:28 | 101.380 | 0 |
| 24/01/2025 | 10:45:29 | 101.380 | 0 |
| 24/01/2025 | 09:45:21 | 101.390 | 0 |
All quotes in EUR