DZ Bank Aktienanleihe SGE 28.03.2.../ DE000DQ67VX2 /
| 10/01/2025 21:45:21 | Chg. -0.070 | Volume | Bid21:58:06 | Ask21:58:06 | High | Low |
|---|---|---|---|---|---|---|
| 101.260EUR | -0.07% | 0 Turnover: 0.000 |
101.170Bid Size: 10,000 | 101.670Ask Size: 10,000 | 101.610 | 101.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:45:21 | 101.260 | 0 |
| 10/01/2025 | 20:45:30 | 101.270 | 0 |
| 10/01/2025 | 19:45:27 | 101.270 | 0 |
| 10/01/2025 | 18:45:20 | 101.270 | 0 |
| 10/01/2025 | 17:45:19 | 101.270 | 0 |
| 10/01/2025 | 16:45:20 | 101.580 | 0 |
| 10/01/2025 | 15:45:20 | 101.590 | 0 |
| 10/01/2025 | 14:45:29 | 101.600 | 0 |
| 10/01/2025 | 13:45:16 | 101.580 | 0 |
| 10/01/2025 | 12:45:32 | 101.610 | 0 |
| 10/01/2025 | 11:45:19 | 101.610 | 0 |
| 10/01/2025 | 10:45:20 | 101.600 | 0 |
| 10/01/2025 | 09:45:33 | 101.590 | 0 |
All quotes in EUR