DZ Bank Aktienanleihe SGE 28.03.2.../ DE000DQ0JFV2 /
| 10/01/2025 12:45:25 | Var. +0.290 | Volume | Denaro12:48:27 | Lettera12:48:27 | Max | Min |
|---|---|---|---|---|---|---|
| 100.580EUR | +0.29% | 0 Fatturato: 0.000 |
100.570Quantità in denaro: 200,000 | 100.670Quantità in lettera: 200,000 | 100.580 | 100.560 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 12:45:25 | 100.580 | 0 |
| 10/01/2025 | 11:45:06 | 100.580 | 0 |
| 10/01/2025 | 10:45:18 | 100.570 | 0 |
| 10/01/2025 | 09:45:17 | 100.560 | 0 |
| 09/01/2025 | 21:45:27 | 100.290 | 0 |
| 09/01/2025 | 20:45:21 | 100.290 | 0 |
| 09/01/2025 | 19:45:28 | 100.290 | 0 |
| 09/01/2025 | 18:45:20 | 100.290 | 0 |
| 09/01/2025 | 17:45:22 | 100.290 | 0 |
| 09/01/2025 | 16:45:15 | 100.580 | 0 |
| 09/01/2025 | 15:45:25 | 100.580 | 0 |
| 09/01/2025 | 14:45:09 | 100.580 | 0 |
| 09/01/2025 | 12:45:29 | 100.570 | 0 |
Tutte le quotazioni in EUR