DZ Bank Aktienanleihe SGE 28.03.2.../ DE000DQ0JFV2 /
| 1/10/2025 12:45:25 PM | Chg. +0.290 | Volume | Bid1:14:01 PM | Ask1:14:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.580EUR | +0.29% | 0 Turnover: 0.000 |
100.560Bid Size: 200,000 | 100.660Ask Size: 200,000 | 100.580 | 100.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:45:25 PM | 100.580 | 0 |
| 1/10/2025 | 11:45:06 AM | 100.580 | 0 |
| 1/10/2025 | 10:45:18 AM | 100.570 | 0 |
| 1/10/2025 | 9:45:17 AM | 100.560 | 0 |
| 1/9/2025 | 9:45:27 PM | 100.290 | 0 |
| 1/9/2025 | 8:45:21 PM | 100.290 | 0 |
| 1/9/2025 | 7:45:28 PM | 100.290 | 0 |
| 1/9/2025 | 6:45:20 PM | 100.290 | 0 |
| 1/9/2025 | 5:45:22 PM | 100.290 | 0 |
| 1/9/2025 | 4:45:15 PM | 100.580 | 0 |
| 1/9/2025 | 3:45:25 PM | 100.580 | 0 |
| 1/9/2025 | 2:45:09 PM | 100.580 | 0 |
| 1/9/2025 | 12:45:29 PM | 100.570 | 0 |
All quotes in EUR