DZ Bank Aktienanleihe SGE 28.03.2.../ DE000DQ0JFU4 /
| 1/10/2025 9:45:19 PM | Chg. -0.040 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.110EUR | -0.04% | 0 Turnover: 0.000 |
100.020Bid Size: 10,000 | 100.520Ask Size: 10,000 | 100.440 | 100.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:19 PM | 100.110 | 0 |
| 1/10/2025 | 8:45:19 PM | 100.110 | 0 |
| 1/10/2025 | 7:45:14 PM | 100.120 | 0 |
| 1/10/2025 | 6:45:14 PM | 100.110 | 0 |
| 1/10/2025 | 5:45:16 PM | 100.120 | 0 |
| 1/10/2025 | 4:45:27 PM | 100.420 | 0 |
| 1/10/2025 | 3:45:16 PM | 100.430 | 0 |
| 1/10/2025 | 2:45:07 PM | 100.430 | 0 |
| 1/10/2025 | 1:45:15 PM | 100.420 | 0 |
| 1/10/2025 | 12:45:25 PM | 100.440 | 0 |
| 1/10/2025 | 11:45:07 AM | 100.440 | 0 |
| 1/10/2025 | 10:45:12 AM | 100.440 | 0 |
| 1/10/2025 | 9:45:17 AM | 100.430 | 0 |
All quotes in EUR