DZ Bank Aktienanleihe SGE 25.06.2.../ DE000DQ119B4 /
| 24/01/2025 21:45:20 | Var. +0.030 | Volume | Denaro21:58:03 | Lettera21:58:03 | Max | Min |
|---|---|---|---|---|---|---|
| 100.970EUR | +0.03% | 0 Fatturato: 0.000 |
100.970Quantità in denaro: 5,000 | 101.470Quantità in lettera: 5,000 | 101.120 | 100.950 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:20 | 100.970 | 0 |
| 24/01/2025 | 20:45:18 | 100.970 | 0 |
| 24/01/2025 | 19:45:27 | 100.970 | 0 |
| 24/01/2025 | 18:45:27 | 100.980 | 0 |
| 24/01/2025 | 17:45:34 | 100.950 | 0 |
| 24/01/2025 | 16:45:28 | 100.960 | 0 |
| 24/01/2025 | 15:45:34 | 100.980 | 0 |
| 24/01/2025 | 14:45:07 | 100.980 | 0 |
| 24/01/2025 | 13:45:25 | 100.980 | 0 |
| 24/01/2025 | 12:45:25 | 100.960 | 0 |
| 24/01/2025 | 11:45:05 | 100.960 | 0 |
| 24/01/2025 | 10:45:08 | 101.080 | 0 |
| 24/01/2025 | 09:45:30 | 101.120 | 0 |
Tutte le quotazioni in EUR