DZ Bank Aktienanleihe SAX 30.12.2.../ DE000DY0M5L0 /
| 24/01/2025 21:45:30 | Var. -0.070 | Volume | Denaro21:55:11 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 102.190EUR | -0.07% | 0 Fatturato: 0.000 |
102.190Quantità in denaro: 50,000 | -Quantità in lettera: - | 102.420 | 102.130 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:30 | 102.190 | 0 |
| 24/01/2025 | 20:45:28 | 102.190 | 0 |
| 24/01/2025 | 19:45:15 | 102.220 | 0 |
| 24/01/2025 | 18:45:16 | 102.220 | 0 |
| 24/01/2025 | 17:45:27 | 102.230 | 0 |
| 24/01/2025 | 16:45:16 | 102.290 | 0 |
| 24/01/2025 | 15:45:18 | 102.130 | 0 |
| 24/01/2025 | 14:45:27 | 102.420 | 0 |
| 24/01/2025 | 13:45:19 | 102.390 | 0 |
| 24/01/2025 | 12:45:22 | 102.410 | 0 |
| 24/01/2025 | 11:45:23 | 102.330 | 0 |
| 24/01/2025 | 10:45:21 | 102.350 | 0 |
| 24/01/2025 | 09:45:16 | 102.310 | 0 |
Tutte le quotazioni in EUR