DZ Bank Aktienanleihe SAX 30.12.2.../ DE000DY0M5L0 /
| 10/01/2025 21:45:28 | Chg. +4.550 | Volume | Bid21:58:09 | Ask21:58:09 | High | Low |
|---|---|---|---|---|---|---|
| 102.070EUR | +4.67% | 0 Turnover: 0.000 |
102.130Bid Size: 50,000 | 102.380Ask Size: 50,000 | 102.190 | 97.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:45:28 | 102.070 | 0 |
| 10/01/2025 | 20:45:19 | 102.110 | 0 |
| 10/01/2025 | 19:45:27 | 102.150 | 0 |
| 10/01/2025 | 18:45:16 | 102.190 | 0 |
| 10/01/2025 | 17:45:15 | 102.100 | 0 |
| 10/01/2025 | 16:45:15 | 101.790 | 0 |
| 10/01/2025 | 15:45:25 | 97.270 | 0 |
| 10/01/2025 | 14:45:14 | 97.180 | 0 |
| 10/01/2025 | 13:45:31 | 97.390 | 0 |
| 10/01/2025 | 12:45:21 | 97.460 | 0 |
| 10/01/2025 | 11:45:29 | 97.560 | 0 |
| 10/01/2025 | 10:45:26 | 97.470 | 0 |
| 10/01/2025 | 09:45:25 | 97.450 | 0 |
All quotes in EUR