DZ Bank Aktienanleihe SAX 30.12.2.../ DE000DY0M5M8 /
| 1/24/2025 9:45:22 PM | Chg. -0.050 | Volume | Bid9:56:49 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 103.180EUR | -0.05% | 0 Turnover: 0.000 |
103.190Bid Size: 50,000 | -Ask Size: - | 103.440 | 103.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:22 PM | 103.180 | 0 |
| 1/24/2025 | 8:45:18 PM | 103.190 | 0 |
| 1/24/2025 | 7:45:11 PM | 103.220 | 0 |
| 1/24/2025 | 6:45:15 PM | 103.220 | 0 |
| 1/24/2025 | 5:45:19 PM | 103.230 | 0 |
| 1/24/2025 | 4:45:13 PM | 103.310 | 0 |
| 1/24/2025 | 3:45:14 PM | 103.060 | 0 |
| 1/24/2025 | 2:45:16 PM | 103.440 | 0 |
| 1/24/2025 | 1:45:13 PM | 103.400 | 0 |
| 1/24/2025 | 12:45:16 PM | 103.420 | 0 |
| 1/24/2025 | 11:45:15 AM | 103.310 | 0 |
| 1/24/2025 | 10:45:14 AM | 103.340 | 0 |
| 1/24/2025 | 9:45:14 AM | 103.270 | 0 |
All quotes in EUR