DZ Bank Aktienanleihe SAX 30.12.2.../ DE000DY0M5M8 /
| 24/01/2025 21:45:22 | Chg. -0.050 | Volume | Bid21:56:49 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 103.180EUR | -0.05% | 0 Turnover: 0.000 |
103.190Bid Size: 50,000 | -Ask Size: - | 103.440 | 103.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:22 | 103.180 | 0 |
| 24/01/2025 | 20:45:18 | 103.190 | 0 |
| 24/01/2025 | 19:45:11 | 103.220 | 0 |
| 24/01/2025 | 18:45:15 | 103.220 | 0 |
| 24/01/2025 | 17:45:19 | 103.230 | 0 |
| 24/01/2025 | 16:45:13 | 103.310 | 0 |
| 24/01/2025 | 15:45:14 | 103.060 | 0 |
| 24/01/2025 | 14:45:16 | 103.440 | 0 |
| 24/01/2025 | 13:45:13 | 103.400 | 0 |
| 24/01/2025 | 12:45:16 | 103.420 | 0 |
| 24/01/2025 | 11:45:15 | 103.310 | 0 |
| 24/01/2025 | 10:45:14 | 103.340 | 0 |
| 24/01/2025 | 09:45:14 | 103.270 | 0 |
All quotes in EUR