DZ Bank Aktienanleihe RHM 28.03.2.../ DE000DQ19TF4 /
| 1/24/2025 10:45:14 AM | Chg. +0.260 | Volume | Bid10:52:07 AM | Ask10:52:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 101.660EUR | +0.26% | 0 Turnover: 0.000 |
101.660Bid Size: 200,000 | 101.760Ask Size: 200,000 | 101.660 | 101.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:45:14 AM | 101.660 | 0 |
| 1/24/2025 | 9:45:24 AM | 101.660 | 0 |
| 1/24/2025 | 8:45:09 AM | 101.590 | 0 |
| 1/23/2025 | 9:45:19 PM | 101.400 | 0 |
| 1/23/2025 | 8:45:24 PM | 101.390 | 0 |
| 1/23/2025 | 7:45:22 PM | 101.390 | 0 |
| 1/23/2025 | 6:45:16 PM | 101.390 | 0 |
| 1/23/2025 | 5:45:28 PM | 101.390 | 0 |
| 1/23/2025 | 4:45:37 PM | 101.660 | 0 |
| 1/23/2025 | 2:45:09 PM | 101.660 | 0 |
| 1/23/2025 | 1:45:33 PM | 101.670 | 0 |
| 1/23/2025 | 12:45:17 PM | 101.650 | 0 |
| 1/23/2025 | 11:45:11 AM | 101.650 | 0 |
All quotes in EUR