DZ Bank Aktienanleihe RHM 28.03.2.../ DE000DQ19TJ6 /
| 1/24/2025 10:45:11 AM | Chg. +0.230 | Volume | Bid10:50:41 AM | Ask10:50:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 102.160EUR | +0.23% | 0 Turnover: 0.000 |
102.180Bid Size: 200,000 | 102.280Ask Size: 200,000 | 102.160 | 102.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:45:11 AM | 102.160 | 0 |
| 1/24/2025 | 9:45:20 AM | 102.120 | 0 |
| 1/24/2025 | 8:45:08 AM | 102.150 | 0 |
| 1/23/2025 | 9:45:15 PM | 101.930 | 0 |
| 1/23/2025 | 8:45:19 PM | 101.910 | 0 |
| 1/23/2025 | 7:45:18 PM | 101.910 | 0 |
| 1/23/2025 | 6:45:14 PM | 101.910 | 0 |
| 1/23/2025 | 5:45:23 PM | 101.910 | 0 |
| 1/23/2025 | 4:45:23 PM | 102.170 | 0 |
| 1/23/2025 | 3:45:25 PM | 102.170 | 0 |
| 1/23/2025 | 2:45:08 PM | 102.150 | 0 |
| 1/23/2025 | 1:45:24 PM | 102.170 | 0 |
| 1/23/2025 | 12:45:13 PM | 102.140 | 0 |
All quotes in EUR