DZ Bank Aktienanleihe RAA 27.06.2.../ DE000DQ9FVQ8 /
| 24/01/2025 21:45:23 | Chg. -0.140 | Volume | Bid21:59:07 | Ask21:59:07 | High | Low |
|---|---|---|---|---|---|---|
| 99.620EUR | -0.14% | 0 Turnover: 0.000 |
99.590Bid Size: 50,000 | 100.740Ask Size: 50,000 | 100.020 | 99.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:23 | 99.620 | 0 |
| 24/01/2025 | 20:45:16 | 99.590 | 0 |
| 24/01/2025 | 19:45:11 | 99.730 | 0 |
| 24/01/2025 | 18:45:15 | 99.730 | 0 |
| 24/01/2025 | 17:45:12 | 99.760 | 0 |
| 24/01/2025 | 16:45:19 | 99.980 | 0 |
| 24/01/2025 | 15:45:14 | 99.990 | 0 |
| 24/01/2025 | 14:45:16 | 100.000 | 0 |
| 24/01/2025 | 13:45:12 | 100.020 | 0 |
| 24/01/2025 | 12:45:16 | 100.020 | 0 |
| 24/01/2025 | 11:45:15 | 100.000 | 0 |
| 24/01/2025 | 10:45:17 | 100.000 | 0 |
| 24/01/2025 | 09:45:14 | 99.980 | 0 |
All quotes in EUR