DZ Bank Aktienanleihe RAA 27.06.2.../ DE000DQ9C203 /
| 10/01/2025 21:45:22 | Var. -0.290 | Volume | Denaro21:59:46 | Lettera21:59:46 | Max | Min |
|---|---|---|---|---|---|---|
| 90.440EUR | -0.32% | 0 Fatturato: 0.000 |
90.150Quantità in denaro: 50,000 | 102.600Quantità in lettera: 50,000 | 96.130 | 90.230 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:45:22 | 90.440 | 0 |
| 10/01/2025 | 20:45:30 | 90.230 | 0 |
| 10/01/2025 | 19:45:13 | 92.420 | 0 |
| 10/01/2025 | 18:45:23 | 91.870 | 0 |
| 10/01/2025 | 17:45:25 | 91.680 | 0 |
| 10/01/2025 | 16:45:19 | 95.980 | 0 |
| 10/01/2025 | 15:45:22 | 95.740 | 0 |
| 10/01/2025 | 14:45:17 | 95.340 | 0 |
| 10/01/2025 | 13:45:29 | 95.560 | 0 |
| 10/01/2025 | 12:45:19 | 96.010 | 0 |
| 10/01/2025 | 11:45:27 | 96.010 | 0 |
| 10/01/2025 | 10:45:22 | 95.780 | 0 |
| 10/01/2025 | 09:45:29 | 96.130 | 0 |
Tutte le quotazioni in EUR