DZ Bank Aktienanleihe RAA 27.06.2.../ DE000DQ9C203 /
| 1/24/2025 9:45:28 PM | Chg. -3.350 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.260EUR | -3.47% | 0 Turnover: 0.000 |
93.280Bid Size: 50,000 | 103.210Ask Size: 50,000 | 98.040 | 93.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:28 PM | 93.260 | 0 |
| 1/24/2025 | 8:45:20 PM | 93.570 | 0 |
| 1/24/2025 | 7:45:27 PM | 94.690 | 0 |
| 1/24/2025 | 6:45:15 PM | 94.570 | 0 |
| 1/24/2025 | 5:45:16 PM | 94.620 | 0 |
| 1/24/2025 | 4:45:20 PM | 97.720 | 0 |
| 1/24/2025 | 3:45:17 PM | 97.680 | 0 |
| 1/24/2025 | 2:45:26 PM | 97.870 | 0 |
| 1/24/2025 | 1:45:15 PM | 98.040 | 0 |
| 1/24/2025 | 12:45:21 PM | 98.040 | 0 |
| 1/24/2025 | 11:45:21 AM | 97.870 | 0 |
| 1/24/2025 | 10:45:23 AM | 97.920 | 0 |
| 1/24/2025 | 9:45:16 AM | 97.480 | 0 |
All quotes in EUR