DZ Bank Aktienanleihe RAA 26.09.2.../ DE000DQ7EN64 /
| 10/01/2025 15:45:21 | Var. +1.580 | Volume | Denaro16:19:50 | Lettera16:19:50 | Max | Min |
|---|---|---|---|---|---|---|
| 99.560EUR | +1.61% | 0 Fatturato: 0.000 |
99.590Quantità in denaro: 200,000 | 99.890Quantità in lettera: 200,000 | 99.640 | 98.710 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 15:45:21 | 99.560 | 0 |
| 10/01/2025 | 14:45:14 | 99.440 | 0 |
| 10/01/2025 | 13:45:17 | 99.460 | 0 |
| 10/01/2025 | 12:45:17 | 99.600 | 0 |
| 10/01/2025 | 11:45:20 | 99.600 | 0 |
| 10/01/2025 | 10:45:21 | 99.530 | 0 |
| 10/01/2025 | 09:45:33 | 99.640 | 0 |
| 10/01/2025 | 08:45:13 | 98.710 | 0 |
| 09/01/2025 | 21:45:28 | 97.980 | 0 |
| 09/01/2025 | 20:45:13 | 97.980 | 0 |
| 09/01/2025 | 19:45:22 | 98.420 | 0 |
| 09/01/2025 | 18:45:16 | 98.480 | 0 |
| 09/01/2025 | 17:45:20 | 98.430 | 0 |
Tutte le quotazioni in EUR