DZ Bank Aktienanleihe R6C0 28.03..../ DE000DQ67UV8 /
| 24/01/2025 21:45:11 | Chg. -0.110 | Volume | Bid21:58:02 | Ask21:58:02 | High | Low |
|---|---|---|---|---|---|---|
| 100.220EUR | -0.11% | 0 Turnover: 0.000 |
100.120Bid Size: 15,000 | 100.620Ask Size: 15,000 | 100.610 | 100.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:11 | 100.220 | 0 |
| 24/01/2025 | 20:45:13 | 100.230 | 0 |
| 24/01/2025 | 19:45:11 | 100.230 | 0 |
| 24/01/2025 | 18:45:14 | 100.230 | 0 |
| 24/01/2025 | 17:45:13 | 100.230 | 0 |
| 24/01/2025 | 16:45:19 | 100.540 | 0 |
| 24/01/2025 | 15:45:18 | 100.600 | 0 |
| 24/01/2025 | 14:45:13 | 100.600 | 0 |
| 24/01/2025 | 13:45:22 | 100.590 | 0 |
| 24/01/2025 | 12:45:12 | 100.590 | 0 |
| 24/01/2025 | 11:45:19 | 100.580 | 0 |
| 24/01/2025 | 10:45:18 | 100.580 | 0 |
| 24/01/2025 | 09:45:19 | 100.610 | 0 |
All quotes in EUR