DZ Bank Aktienanleihe R6C0 28.03..../ DE000DQ0JE26 /
| 24/01/2025 21:45:19 | Var. -1.570 | Volume | Denaro21:59:56 | Lettera21:59:56 | Max | Min |
|---|---|---|---|---|---|---|
| 95.860EUR | -1.61% | 0 Fatturato: 0.000 |
95.700Quantità in denaro: 15,000 | 96.200Quantità in lettera: 15,000 | 97.380 | 95.860 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:19 | 95.860 | 0 |
| 24/01/2025 | 20:45:17 | 95.990 | 0 |
| 24/01/2025 | 19:45:11 | 95.910 | 0 |
| 24/01/2025 | 18:45:21 | 95.930 | 0 |
| 24/01/2025 | 17:45:13 | 95.980 | 0 |
| 24/01/2025 | 16:45:16 | 96.450 | 0 |
| 24/01/2025 | 15:45:25 | 97.160 | 0 |
| 24/01/2025 | 14:45:06 | 97.200 | 0 |
| 24/01/2025 | 13:45:19 | 97.070 | 0 |
| 24/01/2025 | 12:45:18 | 97.080 | 0 |
| 24/01/2025 | 11:45:07 | 96.940 | 0 |
| 24/01/2025 | 10:45:06 | 97.010 | 0 |
| 24/01/2025 | 09:45:20 | 97.380 | 0 |
Tutte le quotazioni in EUR