DZ Bank Aktienanleihe R6C0 28.03..../ DE000DQ0JEZ6 /
| 1/24/2025 9:45:20 PM | Chg. -0.020 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.990EUR | -0.02% | 0 Turnover: 0.000 |
99.880Bid Size: 15,000 | 100.380Ask Size: 15,000 | 100.310 | 99.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:20 PM | 99.990 | 0 |
| 1/24/2025 | 8:45:17 PM | 99.990 | 0 |
| 1/24/2025 | 7:45:11 PM | 99.990 | 0 |
| 1/24/2025 | 6:45:21 PM | 99.990 | 0 |
| 1/24/2025 | 5:45:13 PM | 99.990 | 0 |
| 1/24/2025 | 4:45:16 PM | 100.290 | 0 |
| 1/24/2025 | 3:45:25 PM | 100.300 | 0 |
| 1/24/2025 | 2:45:06 PM | 100.300 | 0 |
| 1/24/2025 | 1:45:19 PM | 100.300 | 0 |
| 1/24/2025 | 12:45:19 PM | 100.300 | 0 |
| 1/24/2025 | 11:45:07 AM | 100.300 | 0 |
| 1/24/2025 | 10:45:06 AM | 100.300 | 0 |
| 1/24/2025 | 9:45:20 AM | 100.310 | 0 |
All quotes in EUR