DZ Bank Aktienanleihe R6C0 26.03..../ DE000DQ4WX14 /
| 1/24/2025 9:45:21 PM | Chg. -0.390 | Volume | Bid9:58:13 PM | Ask9:58:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.340EUR | -0.39% | 0 Turnover: 0.000 |
100.300Bid Size: 5,000 | 100.800Ask Size: 5,000 | 100.890 | 100.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:21 PM | 100.340 | 0 |
| 1/24/2025 | 8:45:19 PM | 100.450 | 0 |
| 1/24/2025 | 7:45:15 PM | 100.370 | 0 |
| 1/24/2025 | 6:45:17 PM | 100.400 | 0 |
| 1/24/2025 | 5:45:20 PM | 100.430 | 0 |
| 1/24/2025 | 4:45:28 PM | 100.610 | 0 |
| 1/24/2025 | 3:45:21 PM | 100.870 | 0 |
| 1/24/2025 | 2:45:17 PM | 100.890 | 0 |
| 1/24/2025 | 1:45:34 PM | 100.800 | 0 |
| 1/24/2025 | 12:45:16 PM | 100.620 | 0 |
| 1/24/2025 | 11:45:16 AM | 100.540 | 0 |
| 1/24/2025 | 10:45:16 AM | 100.580 | 0 |
| 1/24/2025 | 9:45:21 AM | 100.710 | 0 |
All quotes in EUR