DZ Bank Aktienanleihe R6C0 26.03..../ DE000DQ4EMR9 /
| 10/01/2025 16:45:23 | Var. -0.080 | Volume | Denaro17:00:32 | Lettera17:00:32 | Max | Min |
|---|---|---|---|---|---|---|
| 101.970EUR | -0.08% | 0 Fatturato: 0.000 |
101.890Quantità in denaro: 100,000 | 101.990Quantità in lettera: 100,000 | 102.320 | 101.910 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 16:45:23 | 101.970 | 0 |
| 10/01/2025 | 15:45:26 | 102.170 | 0 |
| 10/01/2025 | 14:45:19 | 102.270 | 0 |
| 10/01/2025 | 13:45:10 | 102.160 | 0 |
| 10/01/2025 | 12:45:23 | 102.320 | 0 |
| 10/01/2025 | 11:45:13 | 102.270 | 0 |
| 10/01/2025 | 10:45:06 | 102.100 | 0 |
| 10/01/2025 | 09:45:13 | 101.910 | 0 |
| 09/01/2025 | 21:45:17 | 102.050 | 0 |
| 09/01/2025 | 20:45:14 | 102.000 | 0 |
| 09/01/2025 | 19:45:23 | 102.000 | 0 |
| 09/01/2025 | 18:45:16 | 102.000 | 0 |
| 09/01/2025 | 17:45:18 | 101.970 | 0 |
Tutte le quotazioni in EUR