DZ Bank Aktienanleihe R6C0 26.03..../ DE000DQ4EMR9 /
| 1/24/2025 9:45:22 PM | Chg. -0.190 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.010EUR | -0.19% | 0 Turnover: 0.000 |
101.990Bid Size: 5,000 | 102.490Ask Size: 5,000 | 102.290 | 102.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:22 PM | 102.010 | 0 |
| 1/24/2025 | 8:45:19 PM | 102.070 | 0 |
| 1/24/2025 | 7:45:19 PM | 102.030 | 0 |
| 1/24/2025 | 6:45:20 PM | 102.040 | 0 |
| 1/24/2025 | 5:45:21 PM | 102.060 | 0 |
| 1/24/2025 | 4:45:27 PM | 102.160 | 0 |
| 1/24/2025 | 3:45:16 PM | 102.270 | 0 |
| 1/24/2025 | 2:45:13 PM | 102.290 | 0 |
| 1/24/2025 | 1:45:20 PM | 102.240 | 0 |
| 1/24/2025 | 12:45:10 PM | 102.090 | 0 |
| 1/24/2025 | 11:45:10 AM | 102.040 | 0 |
| 1/24/2025 | 10:45:11 AM | 102.060 | 0 |
| 1/24/2025 | 9:45:19 AM | 102.100 | 0 |
All quotes in EUR