DZ Bank Aktienanleihe R6C0 26.03..../ DE000DQ4EMR9 /
| 24/01/2025 21:45:22 | Chg. -0.190 | Volume | Bid21:58:04 | Ask21:58:04 | High | Low |
|---|---|---|---|---|---|---|
| 102.010EUR | -0.19% | 0 Turnover: 0.000 |
101.990Bid Size: 5,000 | 102.490Ask Size: 5,000 | 102.290 | 102.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:22 | 102.010 | 0 |
| 24/01/2025 | 20:45:19 | 102.070 | 0 |
| 24/01/2025 | 19:45:19 | 102.030 | 0 |
| 24/01/2025 | 18:45:20 | 102.040 | 0 |
| 24/01/2025 | 17:45:21 | 102.060 | 0 |
| 24/01/2025 | 16:45:27 | 102.160 | 0 |
| 24/01/2025 | 15:45:16 | 102.270 | 0 |
| 24/01/2025 | 14:45:13 | 102.290 | 0 |
| 24/01/2025 | 13:45:20 | 102.240 | 0 |
| 24/01/2025 | 12:45:10 | 102.090 | 0 |
| 24/01/2025 | 11:45:10 | 102.040 | 0 |
| 24/01/2025 | 10:45:11 | 102.060 | 0 |
| 24/01/2025 | 09:45:19 | 102.100 | 0 |
All quotes in EUR