DZ Bank Aktienanleihe R6C0 26.03..../ DE000DQ3MRT9 /
| 10/01/2025 16:45:24 | Var. -0.060 | Volume | Denaro17:16:03 | Lettera17:16:03 | Max | Min |
|---|---|---|---|---|---|---|
| 101.120EUR | -0.06% | 0 Fatturato: 0.000 |
100.970Quantità in denaro: 100,000 | 101.070Quantità in lettera: 100,000 | 101.690 | 100.950 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 16:45:24 | 101.120 | 0 |
| 10/01/2025 | 15:45:24 | 101.500 | 0 |
| 10/01/2025 | 14:45:21 | 101.690 | 0 |
| 10/01/2025 | 13:45:13 | 101.480 | 0 |
| 10/01/2025 | 12:45:21 | 101.690 | 0 |
| 10/01/2025 | 11:45:14 | 101.590 | 0 |
| 10/01/2025 | 10:45:08 | 101.280 | 0 |
| 10/01/2025 | 09:45:15 | 100.950 | 0 |
| 09/01/2025 | 21:45:15 | 101.180 | 0 |
| 09/01/2025 | 20:45:23 | 101.080 | 0 |
| 09/01/2025 | 19:45:20 | 101.080 | 0 |
| 09/01/2025 | 18:45:24 | 101.080 | 0 |
| 09/01/2025 | 17:45:13 | 101.020 | 0 |
Tutte le quotazioni in EUR