DZ Bank Aktienanleihe R6C0 26.03..../ DE000DQ3MRT9 /
| 24/01/2025 21:45:19 | Chg. -0.470 | Volume | Bid21:58:59 | Ask21:58:59 | High | Low |
|---|---|---|---|---|---|---|
| 101.340EUR | -0.46% | 0 Turnover: 0.000 |
101.300Bid Size: 5,000 | 101.800Ask Size: 5,000 | 102.000 | 101.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:19 | 101.340 | 0 |
| 24/01/2025 | 20:45:16 | 101.470 | 0 |
| 24/01/2025 | 19:45:14 | 101.380 | 0 |
| 24/01/2025 | 18:45:16 | 101.410 | 0 |
| 24/01/2025 | 17:45:17 | 101.450 | 0 |
| 24/01/2025 | 16:45:24 | 101.660 | 0 |
| 24/01/2025 | 15:45:27 | 101.970 | 0 |
| 24/01/2025 | 14:45:08 | 102.000 | 0 |
| 24/01/2025 | 13:45:23 | 101.900 | 0 |
| 24/01/2025 | 12:45:12 | 101.680 | 0 |
| 24/01/2025 | 11:45:11 | 101.580 | 0 |
| 24/01/2025 | 10:45:10 | 101.620 | 0 |
| 24/01/2025 | 09:45:17 | 101.780 | 0 |
All quotes in EUR