DZ Bank Aktienanleihe R6C0 25.06..../ DE000DQ4WX48 /
| 1/24/2025 9:45:16 PM | Chg. -0.910 | Volume | Bid9:59:05 PM | Ask9:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.640EUR | -0.91% | 0 Turnover: 0.000 |
99.600Bid Size: 5,000 | 100.100Ask Size: 5,000 | 100.430 | 99.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:16 PM | 99.640 | 0 |
| 1/24/2025 | 8:45:13 PM | 99.760 | 0 |
| 1/24/2025 | 7:45:13 PM | 99.680 | 0 |
| 1/24/2025 | 6:45:15 PM | 99.710 | 0 |
| 1/24/2025 | 5:45:15 PM | 99.750 | 0 |
| 1/24/2025 | 4:45:24 PM | 99.940 | 0 |
| 1/24/2025 | 3:45:18 PM | 100.400 | 0 |
| 1/24/2025 | 2:45:13 PM | 100.430 | 0 |
| 1/24/2025 | 1:45:23 PM | 100.330 | 0 |
| 1/24/2025 | 12:45:12 PM | 100.230 | 0 |
| 1/24/2025 | 11:45:11 AM | 100.130 | 0 |
| 1/24/2025 | 10:45:12 AM | 100.180 | 0 |
| 1/24/2025 | 9:45:18 AM | 100.420 | 0 |
All quotes in EUR