DZ Bank Aktienanleihe R6C0 25.06..../ DE000DQ4EMT5 /
| 1/10/2025 4:45:28 PM | Chg. -0.020 | Volume | Bid5:10:52 PM | Ask5:10:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.330EUR | -0.02% | 0 Turnover: 0.000 |
103.280Bid Size: 100,000 | 103.380Ask Size: 100,000 | 103.580 | 103.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:45:28 PM | 103.330 | 0 |
| 1/10/2025 | 3:45:32 PM | 103.500 | 0 |
| 1/10/2025 | 2:45:25 PM | 103.580 | 0 |
| 1/10/2025 | 1:45:13 PM | 103.490 | 0 |
| 1/10/2025 | 12:45:31 PM | 103.540 | 0 |
| 1/10/2025 | 11:45:16 AM | 103.500 | 0 |
| 1/10/2025 | 10:45:08 AM | 103.370 | 0 |
| 1/10/2025 | 9:45:23 AM | 103.240 | 0 |
| 1/9/2025 | 9:45:23 PM | 103.350 | 0 |
| 1/9/2025 | 8:45:15 PM | 103.310 | 0 |
| 1/9/2025 | 7:45:29 PM | 103.310 | 0 |
| 1/9/2025 | 6:45:21 PM | 103.310 | 0 |
| 1/9/2025 | 5:45:24 PM | 103.290 | 0 |
All quotes in EUR