OverviewChartNewsTraderScreen

DZ Bank Aktienanleihe R6C0 25.06..../  DE000DQ4EMT5  /

Frankfurt Zert./DZB
10/01/2025  16:45:28 Chg. -0.020 Volume Bid17:15:05 Ask17:15:05 High Low
103.330EUR -0.02% 0
Turnover: 0.000		 103.270Bid Size: 100,000 103.370Ask Size: 100,000 103.580 103.240
 

Time & Sales

Date Time Last Volume
10/01/2025 16:45:28 103.330 0
10/01/2025 15:45:32 103.500 0
10/01/2025 14:45:25 103.580 0
10/01/2025 13:45:13 103.490 0
10/01/2025 12:45:31 103.540 0
10/01/2025 11:45:16 103.500 0
10/01/2025 10:45:08 103.370 0
10/01/2025 09:45:23 103.240 0
09/01/2025 21:45:23 103.350 0
09/01/2025 20:45:15 103.310 0
09/01/2025 19:45:29 103.310 0
09/01/2025 18:45:21 103.310 0
09/01/2025 17:45:24 103.290 0
 
  All quotes in EUR