DZ Bank Aktienanleihe R6C0 25.06..../ DE000DQ3MRV5 /
| 24/01/2025 21:45:26 | Chg. -0.240 | Volume | Bid21:58:04 | Ask21:58:04 | High | Low |
|---|---|---|---|---|---|---|
| 102.410EUR | -0.23% | 0 Turnover: 0.000 |
102.400Bid Size: 5,000 | 102.900Ask Size: 5,000 | 102.630 | 102.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:26 | 102.410 | 0 |
| 24/01/2025 | 20:45:25 | 102.450 | 0 |
| 24/01/2025 | 19:45:17 | 102.420 | 0 |
| 24/01/2025 | 18:45:19 | 102.430 | 0 |
| 24/01/2025 | 17:45:22 | 102.440 | 0 |
| 24/01/2025 | 16:45:30 | 102.500 | 0 |
| 24/01/2025 | 15:45:33 | 102.630 | 0 |
| 24/01/2025 | 14:45:10 | 102.630 | 0 |
| 24/01/2025 | 13:45:34 | 102.610 | 0 |
| 24/01/2025 | 12:45:16 | 102.570 | 0 |
| 24/01/2025 | 11:45:17 | 102.550 | 0 |
| 24/01/2025 | 10:45:14 | 102.560 | 0 |
| 24/01/2025 | 09:45:21 | 102.630 | 0 |
All quotes in EUR