DZ Bank Aktienanleihe R6C0 25.06..../ DE000DQ16920 /
| 1/10/2025 4:45:31 PM | Chg. -0.020 | Volume | Bid5:02:17 PM | Ask5:02:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.640EUR | -0.02% | 0 Turnover: 0.000 |
101.620Bid Size: 100,000 | 101.720Ask Size: 100,000 | 101.710 | 101.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:45:31 PM | 101.640 | 0 |
| 1/10/2025 | 3:45:29 PM | 101.690 | 0 |
| 1/10/2025 | 2:45:30 PM | 101.710 | 0 |
| 1/10/2025 | 1:45:15 PM | 101.690 | 0 |
| 1/10/2025 | 12:45:29 PM | 101.700 | 0 |
| 1/10/2025 | 11:45:14 AM | 101.700 | 0 |
| 1/10/2025 | 10:45:10 AM | 101.660 | 0 |
| 1/10/2025 | 9:45:21 AM | 101.630 | 0 |
| 1/9/2025 | 9:45:22 PM | 101.660 | 0 |
| 1/9/2025 | 8:45:13 PM | 101.650 | 0 |
| 1/9/2025 | 7:45:24 PM | 101.650 | 0 |
| 1/9/2025 | 6:45:31 PM | 101.650 | 0 |
| 1/9/2025 | 5:45:19 PM | 101.650 | 0 |
All quotes in EUR