DZ Bank Aktienanleihe R6C0 24.09..../ DE000DQ4WX55 /
| 24/01/2025 21:45:19 | Chg. -0.390 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 99.790EUR | -0.39% | 0 Turnover: 0.000 |
99.770Bid Size: 5,000 | 100.270Ask Size: 5,000 | 100.110 | 99.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:19 | 99.790 | 0 |
| 24/01/2025 | 20:45:16 | 99.840 | 0 |
| 24/01/2025 | 19:45:15 | 99.810 | 0 |
| 24/01/2025 | 18:45:16 | 99.820 | 0 |
| 24/01/2025 | 17:45:18 | 99.830 | 0 |
| 24/01/2025 | 16:45:28 | 99.900 | 0 |
| 24/01/2025 | 15:45:21 | 100.100 | 0 |
| 24/01/2025 | 14:45:18 | 100.110 | 0 |
| 24/01/2025 | 13:45:33 | 100.080 | 0 |
| 24/01/2025 | 12:45:15 | 100.010 | 0 |
| 24/01/2025 | 11:45:16 | 99.980 | 0 |
| 24/01/2025 | 10:45:17 | 99.990 | 0 |
| 24/01/2025 | 09:45:21 | 100.090 | 0 |
All quotes in EUR