DZ Bank Aktienanleihe R6C0 24.09..../ DE000DQ4WX63 /
| 1/10/2025 6:45:26 PM | Chg. -0.080 | Volume | Bid7:43:37 PM | Ask7:43:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.600EUR | -0.08% | 0 Turnover: 0.000 |
99.820Bid Size: 15,000 | 100.220Ask Size: 15,000 | 100.190 | 99.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:45:26 PM | 99.600 | 0 |
| 1/10/2025 | 5:45:19 PM | 99.650 | 0 |
| 1/10/2025 | 4:45:31 PM | 99.730 | 0 |
| 1/10/2025 | 3:45:30 PM | 100.040 | 0 |
| 1/10/2025 | 2:45:23 PM | 100.190 | 0 |
| 1/10/2025 | 1:45:15 PM | 100.030 | 0 |
| 1/10/2025 | 12:45:29 PM | 100.020 | 0 |
| 1/10/2025 | 11:45:15 AM | 99.950 | 0 |
| 1/10/2025 | 10:45:11 AM | 99.720 | 0 |
| 1/10/2025 | 9:45:33 AM | 99.510 | 0 |
| 1/9/2025 | 9:45:19 PM | 99.680 | 0 |
| 1/9/2025 | 8:45:28 PM | 99.620 | 0 |
| 1/9/2025 | 7:45:24 PM | 99.610 | 0 |
All quotes in EUR