DZ Bank Aktienanleihe R6C0 24.09..../ DE000DQ4WX63 /
| 24/01/2025 21:45:23 | Chg. -0.810 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 99.400EUR | -0.81% | 0 Turnover: 0.000 |
99.360Bid Size: 5,000 | 99.860Ask Size: 5,000 | 100.040 | 99.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:23 | 99.400 | 0 |
| 24/01/2025 | 20:45:21 | 99.490 | 0 |
| 24/01/2025 | 19:45:16 | 99.430 | 0 |
| 24/01/2025 | 18:45:17 | 99.450 | 0 |
| 24/01/2025 | 17:45:21 | 99.470 | 0 |
| 24/01/2025 | 16:45:29 | 99.630 | 0 |
| 24/01/2025 | 15:45:22 | 100.010 | 0 |
| 24/01/2025 | 14:45:17 | 100.040 | 0 |
| 24/01/2025 | 13:45:34 | 99.960 | 0 |
| 24/01/2025 | 12:45:16 | 99.890 | 0 |
| 24/01/2025 | 11:45:16 | 99.810 | 0 |
| 24/01/2025 | 10:45:16 | 99.850 | 0 |
| 24/01/2025 | 09:45:22 | 100.040 | 0 |
All quotes in EUR