DZ Bank Aktienanleihe PER 28.03.2.../ DE000DQ4DJ72 /
| 1/24/2025 9:45:30 PM | Chg. +0.800 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.620EUR | +0.82% | 0 Turnover: 0.000 |
98.600Bid Size: 15,000 | 99.100Ask Size: 15,000 | 98.660 | 98.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:30 PM | 98.620 | 0 |
| 1/24/2025 | 8:45:28 PM | 98.600 | 0 |
| 1/24/2025 | 7:45:22 PM | 98.560 | 0 |
| 1/24/2025 | 6:45:22 PM | 98.550 | 0 |
| 1/24/2025 | 5:45:28 PM | 98.590 | 0 |
| 1/24/2025 | 4:45:32 PM | 98.660 | 0 |
| 1/24/2025 | 3:45:18 PM | 98.550 | 0 |
| 1/24/2025 | 2:45:17 PM | 98.510 | 0 |
| 1/24/2025 | 1:45:30 PM | 98.560 | 0 |
| 1/24/2025 | 12:45:18 PM | 98.570 | 0 |
| 1/24/2025 | 11:45:14 AM | 98.560 | 0 |
| 1/24/2025 | 10:45:14 AM | 98.460 | 0 |
| 1/24/2025 | 9:45:23 AM | 98.530 | 0 |
All quotes in EUR