DZ Bank Aktienanleihe OMV 28.03.2.../ DE000DQ429B7 /
| 24/01/2025 21:45:21 | Var. -0.250 | Volume | Denaro21:59:20 | Lettera21:59:20 | Max | Min |
|---|---|---|---|---|---|---|
| 89.370EUR | -0.28% | 0 Fatturato: 0.000 |
89.370Quantità in denaro: 50,000 | 90.870Quantità in lettera: 50,000 | 90.190 | 89.370 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:21 | 89.370 | 0 |
| 24/01/2025 | 20:45:18 | 89.500 | 0 |
| 24/01/2025 | 19:45:18 | 89.760 | 0 |
| 24/01/2025 | 18:45:19 | 89.930 | 0 |
| 24/01/2025 | 17:45:21 | 89.770 | 0 |
| 24/01/2025 | 16:45:24 | 89.750 | 0 |
| 24/01/2025 | 15:45:15 | 90.190 | 0 |
| 24/01/2025 | 14:45:13 | 90.100 | 0 |
| 24/01/2025 | 13:45:20 | 89.890 | 0 |
| 24/01/2025 | 12:45:13 | 89.750 | 0 |
| 24/01/2025 | 11:45:10 | 89.670 | 0 |
| 24/01/2025 | 10:45:12 | 89.450 | 0 |
| 24/01/2025 | 09:45:19 | 89.580 | 0 |
Tutte le quotazioni in EUR