DZ Bank Aktienanleihe OMV 27.06.2.../ DE000DQ429J0 /
| 24/01/2025 19:45:22 | Var. +0.130 | Volume | Denaro20:17:25 | Lettera20:17:25 | Max | Min |
|---|---|---|---|---|---|---|
| 88.060EUR | +0.15% | 0 Fatturato: 0.000 |
87.800Quantità in denaro: 50,000 | 89.300Quantità in lettera: 50,000 | 88.490 | 87.770 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 19:45:22 | 88.060 | 0 |
| 24/01/2025 | 18:45:22 | 88.230 | 0 |
| 24/01/2025 | 17:45:28 | 88.070 | 0 |
| 24/01/2025 | 16:45:31 | 88.060 | 0 |
| 24/01/2025 | 15:45:18 | 88.490 | 0 |
| 24/01/2025 | 14:45:21 | 88.400 | 0 |
| 24/01/2025 | 13:45:30 | 88.190 | 0 |
| 24/01/2025 | 12:45:18 | 88.070 | 0 |
| 24/01/2025 | 11:45:14 | 87.980 | 0 |
| 24/01/2025 | 10:45:16 | 87.770 | 0 |
| 24/01/2025 | 09:45:24 | 87.900 | 0 |
| 23/01/2025 | 21:45:27 | 87.930 | 0 |
| 23/01/2025 | 20:45:31 | 87.680 | 0 |
Tutte le quotazioni in EUR