DZ Bank Aktienanleihe OMV 27.06.2.../ DE000DQ429J0 /
| 1/24/2025 1:45:30 PM | Chg. +0.260 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 88.190EUR | +0.30% | 0 Turnover: 0.000 |
88.190Bid Size: 200,000 | 88.790Ask Size: 200,000 | 88.190 | 87.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:45:30 PM | 88.190 | 0 |
| 1/24/2025 | 12:45:18 PM | 88.070 | 0 |
| 1/24/2025 | 11:45:14 AM | 87.980 | 0 |
| 1/24/2025 | 10:45:16 AM | 87.770 | 0 |
| 1/24/2025 | 9:45:24 AM | 87.900 | 0 |
| 1/23/2025 | 9:45:27 PM | 87.930 | 0 |
| 1/23/2025 | 8:45:31 PM | 87.680 | 0 |
| 1/23/2025 | 7:45:21 PM | 87.890 | 0 |
| 1/23/2025 | 6:45:27 PM | 88.300 | 0 |
| 1/23/2025 | 5:45:22 PM | 87.990 | 0 |
| 1/23/2025 | 4:45:33 PM | 88.650 | 0 |
| 1/23/2025 | 3:45:24 PM | 88.530 | 0 |
| 1/23/2025 | 2:45:31 PM | 88.450 | 0 |
All quotes in EUR