DZ Bank Aktienanleihe OMV 26.09.2.../ DE000DQ99CB1 /
| 1/23/2025 9:45:27 PM | Chg. +0.070 | Volume | Bid9:30:58 AM | Ask9:30:58 AM | High | Low |
|---|---|---|---|---|---|---|
| 99.490EUR | +0.07% | 0 Turnover: 0.000 |
99.450Bid Size: 200,000 | 99.550Ask Size: 200,000 | 99.610 | 99.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:27 PM | 99.490 | 0 |
| 1/23/2025 | 8:45:16 PM | 99.440 | 0 |
| 1/23/2025 | 7:45:29 PM | 99.470 | 0 |
| 1/23/2025 | 6:45:30 PM | 99.550 | 0 |
| 1/23/2025 | 5:45:17 PM | 99.490 | 0 |
| 1/23/2025 | 4:45:31 PM | 99.610 | 0 |
| 1/23/2025 | 3:45:14 PM | 99.600 | 0 |
| 1/23/2025 | 2:45:26 PM | 99.590 | 0 |
| 1/23/2025 | 1:45:16 PM | 99.540 | 0 |
| 1/23/2025 | 12:45:32 PM | 99.580 | 0 |
| 1/23/2025 | 11:45:28 AM | 99.460 | 0 |
| 1/23/2025 | 10:45:28 AM | 99.410 | 0 |
| 1/23/2025 | 9:45:17 AM | 99.410 | 0 |
All quotes in EUR